The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 235.0 240.0 229.0 229.0 1.32 Million
17 Dec, 2020 233.5 239.0 230.0 237.0 1.34 Million
16 Dec, 2020 222.0 234.66 221.0 231.5 2.05 Million
15 Dec, 2020 217.5 222.0 217.5 220.5 933.84 Thousand
14 Dec, 2020 217.5 222.5 217.0 217.0 1 Million
11 Dec, 2020 222.0 224.5 215.5 215.5 1.5 Million
10 Dec, 2020 225.0 226.5 220.5 222.5 1.42 Million
09 Dec, 2020 229.5 229.5 225.0 225.0 813.74 Thousand
08 Dec, 2020 234.0 234.0 227.0 227.0 1.74 Million
07 Dec, 2020 242.0 242.0 230.0 231.0 1.23 Million