The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 232.0 240.57 232.0 239.0 1.42 Million
03 Dec, 2020 231.0 236.5 230.32 236.5 1.32 Million
02 Dec, 2020 229.0 234.0 228.52 233.0 1.17 Million
01 Dec, 2020 227.0 230.5 224.0 229.5 2.21 Million
30 Nov, 2020 218.0 227.5 218.0 224.0 1.16 Million
27 Nov, 2020 223.0 226.02 216.0 221.5 2.14 Million
26 Nov, 2020 231.5 232.33 223.0 223.5 795.52 Thousand
25 Nov, 2020 236.5 237.5 229.5 229.5 1.17 Million
24 Nov, 2020 235.0 238.5 232.5 234.0 1.51 Million
23 Nov, 2020 234.5 235.0 228.5 232.0 600.17 Thousand