The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 207.0 | 213.66 | 207.0 | 211.0 | 911.27 Thousand |
| 05 Nov, 2020 | 205.0 | 211.5 | 204.03 | 209.0 | 607.4 Thousand |
| 04 Nov, 2020 | 198.4 | 207.0 | 198.4 | 206.5 | 591.18 Thousand |
| 03 Nov, 2020 | 199.8 | 203.0 | 198.59 | 202.0 | 2.01 Million |
| 02 Nov, 2020 | 198.6 | 200.88 | 196.6 | 198.8 | 867.94 Thousand |
| 30 Oct, 2020 | 199.6 | 201.5 | 198.53 | 199.8 | 560.69 Thousand |
| 29 Oct, 2020 | 203.5 | 205.0 | 200.5 | 201.0 | 2.36 Million |
| 28 Oct, 2020 | 204.5 | 205.0 | 201.5 | 202.5 | 2.59 Million |
| 27 Oct, 2020 | 206.0 | 207.0 | 203.5 | 206.5 | 1.93 Million |
| 26 Oct, 2020 | 205.5 | 209.5 | 204.41 | 207.0 | 990.84 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO