The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 196.0 199.2 194.38 198.4 998.76 Thousand
08 Oct, 2020 191.4 196.6 189.8 195.6 1.37 Million
07 Oct, 2020 189.6 191.0 188.08 190.0 919.22 Thousand
06 Oct, 2020 186.2 188.8 184.17 188.6 2.71 Million
05 Oct, 2020 180.6 187.2 179.8 186.6 1.49 Million
02 Oct, 2020 177.0 179.0 175.6 179.0 773.44 Thousand
01 Oct, 2020 177.4 179.0 176.71 179.0 997.54 Thousand
30 Sep, 2020 176.0 177.8 174.75 176.6 792.84 Thousand
29 Sep, 2020 177.8 178.67 174.8 175.6 1.14 Million
28 Sep, 2020 172.8 179.2 172.8 177.8 882.86 Thousand