The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 169.4 173.2 169.4 171.8 662.27 Thousand
24 Sep, 2020 170.4 172.5 168.6 169.0 1.69 Million
23 Sep, 2020 173.4 176.17 172.0 172.8 996.2 Thousand
22 Sep, 2020 173.2 174.28 171.2 171.8 1.47 Million
21 Sep, 2020 178.2 179.18 171.74 173.6 2.5 Million
18 Sep, 2020 182.0 182.97 178.8 178.8 1.66 Million
17 Sep, 2020 180.2 183.4 179.44 182.8 793.21 Thousand
16 Sep, 2020 180.8 183.2 179.4 182.4 2.06 Million
15 Sep, 2020 183.6 184.0 180.18 182.2 1.83 Million
14 Sep, 2020 185.6 185.8 182.8 182.8 1.51 Million