The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 183.6 | 185.4 | 182.2 | 183.0 | 1.04 Million |
| 10 Sep, 2020 | 187.4 | 187.6 | 183.2 | 183.2 | 412.27 Thousand |
| 09 Sep, 2020 | 186.8 | 187.8 | 183.8 | 184.0 | 649.24 Thousand |
| 08 Sep, 2020 | 188.4 | 189.07 | 184.16 | 186.4 | 655.13 Thousand |
| 07 Sep, 2020 | 188.0 | 189.8 | 186.4 | 188.0 | 439.03 Thousand |
| 04 Sep, 2020 | 189.2 | 190.6 | 185.6 | 185.6 | 1.02 Million |
| 03 Sep, 2020 | 196.4 | 196.8 | 188.0 | 188.0 | 766.28 Thousand |
| 02 Sep, 2020 | 194.4 | 196.8 | 192.29 | 193.8 | 597.29 Thousand |
| 01 Sep, 2020 | 194.6 | 195.01 | 190.85 | 193.8 | 595.97 Thousand |
| 28 Aug, 2020 | 193.4 | 194.92 | 193.0 | 194.0 | 407.03 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO