The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 192.8 194.83 191.32 194.6 403.5 Thousand
26 Aug, 2020 192.0 192.6 190.4 192.6 719.78 Thousand
25 Aug, 2020 195.8 195.8 190.2 190.4 578.57 Thousand
24 Aug, 2020 193.6 196.0 191.47 193.2 388.06 Thousand
21 Aug, 2020 192.4 192.4 189.2 191.6 711.33 Thousand
20 Aug, 2020 192.4 193.4 190.46 190.6 396.11 Thousand
19 Aug, 2020 196.0 196.28 192.4 192.4 953.51 Thousand
18 Aug, 2020 194.4 198.8 194.4 194.4 605.01 Thousand
17 Aug, 2020 196.0 198.0 196.0 197.0 379.49 Thousand
14 Aug, 2020 201.5 203.28 195.4 195.4 550.77 Thousand