The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 188.0 188.6 182.8 184.0 641.55 Thousand
29 Jul, 2020 188.4 188.75 187.4 187.4 445.3 Thousand
28 Jul, 2020 188.0 189.8 187.6 188.0 622.59 Thousand
27 Jul, 2020 187.8 189.31 187.0 187.0 657.51 Thousand
24 Jul, 2020 190.0 190.0 188.0 188.2 752.82 Thousand
23 Jul, 2020 193.2 194.87 191.8 191.8 777.22 Thousand
22 Jul, 2020 193.2 194.4 191.6 192.4 805.76 Thousand
21 Jul, 2020 193.6 195.91 193.2 193.8 3.45 Million
20 Jul, 2020 193.0 193.94 190.2 193.0 847.07 Thousand
17 Jul, 2020 196.6 198.22 191.6 191.6 739.45 Thousand