The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 203.0 | 210.56 | 202.14 | 208.5 | 934.79 Thousand |
| 22 Oct, 2020 | 198.6 | 204.59 | 197.19 | 202.5 | 964.24 Thousand |
| 21 Oct, 2020 | 196.2 | 198.4 | 195.2 | 198.0 | 964.97 Thousand |
| 20 Oct, 2020 | 195.6 | 197.8 | 194.0 | 196.2 | 708.55 Thousand |
| 19 Oct, 2020 | 194.6 | 197.2 | 194.6 | 195.4 | 519.39 Thousand |
| 16 Oct, 2020 | 197.0 | 198.8 | 194.02 | 195.4 | 533.89 Thousand |
| 15 Oct, 2020 | 194.6 | 195.8 | 192.4 | 195.8 | 1.19 Million |
| 14 Oct, 2020 | 195.0 | 196.4 | 194.4 | 196.4 | 869.61 Thousand |
| 13 Oct, 2020 | 198.8 | 200.5 | 194.0 | 194.0 | 746.07 Thousand |
| 12 Oct, 2020 | 198.0 | 201.0 | 196.22 | 201.0 | 1.14 Million |
MRCH
MRK
MRL
MPE
MPL
MPO