The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 234.0 234.0 228.0 229.0 626.83 Thousand
19 Nov, 2020 234.0 234.0 230.15 231.5 1.83 Million
18 Nov, 2020 232.0 235.5 229.5 235.5 748.17 Thousand
17 Nov, 2020 235.5 236.5 227.5 231.0 2.29 Million
16 Nov, 2020 234.0 237.0 231.5 235.0 1.75 Million
13 Nov, 2020 232.5 234.5 230.0 231.0 1.34 Million
12 Nov, 2020 234.0 237.5 233.0 235.0 1.43 Million
11 Nov, 2020 232.0 237.5 229.0 237.5 1.73 Million
10 Nov, 2020 229.5 231.0 227.0 231.0 1.27 Million
09 Nov, 2020 214.0 231.5 212.8 226.5 1.98 Million