The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 253.0 | 253.4 | 246.5 | 252.0 | 775.57 Thousand |
| 05 Jan, 2021 | 245.0 | 250.95 | 245.0 | 250.0 | 984.56 Thousand |
| 04 Jan, 2021 | 251.0 | 253.0 | 245.92 | 247.0 | 1.47 Million |
| 31 Dec, 2020 | 252.0 | 252.0 | 247.0 | 247.5 | 478.48 Thousand |
| 30 Dec, 2020 | 255.5 | 257.82 | 251.5 | 251.5 | 952.24 Thousand |
| 29 Dec, 2020 | 250.5 | 261.5 | 250.36 | 256.5 | 1.94 Million |
| 24 Dec, 2020 | 232.5 | 250.0 | 232.01 | 249.5 | 1.51 Million |
| 23 Dec, 2020 | 220.5 | 233.0 | 220.5 | 233.0 | 959.83 Thousand |
| 22 Dec, 2020 | 216.0 | 224.5 | 216.0 | 224.5 | 648.86 Thousand |
| 21 Dec, 2020 | 227.5 | 228.5 | 215.5 | 217.0 | 1.75 Million |
MRCH
MRK
MRL
MPE
MPL
MPO