The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 237.5 | 242.5 | 237.0 | 241.5 | 977.07 Thousand |
| 02 Feb, 2021 | 235.5 | 240.0 | 234.5 | 240.0 | 776.28 Thousand |
| 01 Feb, 2021 | 231.5 | 236.5 | 231.25 | 235.0 | 816.35 Thousand |
| 29 Jan, 2021 | 227.5 | 234.08 | 227.0 | 231.0 | 1.56 Million |
| 28 Jan, 2021 | 224.5 | 232.0 | 221.5 | 232.0 | 1.74 Million |
| 27 Jan, 2021 | 231.5 | 235.5 | 229.0 | 229.0 | 1.34 Million |
| 26 Jan, 2021 | 233.5 | 235.0 | 231.0 | 233.0 | 1.12 Million |
| 25 Jan, 2021 | 241.5 | 242.1 | 231.0 | 231.0 | 935.83 Thousand |
| 22 Jan, 2021 | 242.0 | 243.26 | 238.0 | 239.0 | 1.63 Million |
| 21 Jan, 2021 | 244.0 | 245.0 | 241.5 | 241.5 | 868.35 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO