The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 258.5 260.31 254.82 257.0 1.46 Million
16 Mar, 2021 262.0 262.0 258.5 258.5 1.64 Million
15 Mar, 2021 259.5 262.14 256.5 257.0 1.17 Million
12 Mar, 2021 255.0 257.5 254.9 257.0 1.28 Million
11 Mar, 2021 262.0 262.38 257.0 259.0 1.15 Million
10 Mar, 2021 256.5 260.0 255.5 259.5 1.27 Million
09 Mar, 2021 255.5 261.0 252.92 258.5 1.09 Million
08 Mar, 2021 250.0 256.0 249.5 256.0 883.24 Thousand
05 Mar, 2021 251.5 256.87 248.82 251.0 962.47 Thousand
04 Mar, 2021 246.0 256.22 244.5 253.5 1.46 Million