The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 271.0 | 273.75 | 269.5 | 272.0 | 1.05 Million |
| 29 Apr, 2021 | 274.5 | 275.0 | 271.96 | 272.0 | 1.34 Million |
| 28 Apr, 2021 | 275.0 | 276.5 | 272.89 | 273.0 | 710.03 Thousand |
| 27 Apr, 2021 | 277.0 | 277.0 | 273.15 | 274.5 | 859.12 Thousand |
| 26 Apr, 2021 | 271.5 | 276.5 | 270.5 | 275.0 | 835.4 Thousand |
| 23 Apr, 2021 | 271.5 | 272.5 | 269.13 | 271.5 | 629.7 Thousand |
| 22 Apr, 2021 | 269.0 | 271.5 | 269.0 | 271.0 | 991.61 Thousand |
| 21 Apr, 2021 | 272.0 | 272.0 | 263.5 | 266.5 | 1.05 Million |
| 20 Apr, 2021 | 274.5 | 274.5 | 266.0 | 267.0 | 1.59 Million |
| 19 Apr, 2021 | 276.5 | 278.0 | 274.11 | 274.5 | 1.25 Million |
MRCH
MRK
MRL
MPE
MPL
MPO