The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 278.0 | 278.0 | 273.5 | 274.0 | 1.28 Million |
| 14 Jun, 2021 | 275.5 | 278.0 | 275.14 | 276.0 | 1.08 Million |
| 11 Jun, 2021 | 275.5 | 276.5 | 273.56 | 275.5 | 897.66 Thousand |
| 10 Jun, 2021 | 276.0 | 277.5 | 272.75 | 273.5 | 1.12 Million |
| 09 Jun, 2021 | 277.5 | 278.5 | 274.5 | 275.5 | 1.23 Million |
| 08 Jun, 2021 | 277.0 | 279.29 | 277.0 | 277.5 | 872.87 Thousand |
| 07 Jun, 2021 | 279.0 | 279.5 | 277.5 | 277.5 | 642.95 Thousand |
| 04 Jun, 2021 | 277.5 | 278.0 | 275.5 | 277.0 | 875.65 Thousand |
| 03 Jun, 2021 | 279.5 | 280.5 | 277.0 | 277.0 | 593.2 Thousand |
| 02 Jun, 2021 | 279.0 | 281.5 | 279.0 | 280.0 | 913.66 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO