The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 270.5 | 272.2 | 270.5 | 270.5 | 626.48 Thousand |
| 12 Jul, 2021 | 269.0 | 272.01 | 268.95 | 270.0 | 618.94 Thousand |
| 09 Jul, 2021 | 267.0 | 272.0 | 266.9 | 270.5 | 590.7 Thousand |
| 08 Jul, 2021 | 269.0 | 269.98 | 264.5 | 266.0 | 887.67 Thousand |
| 07 Jul, 2021 | 268.5 | 271.5 | 268.5 | 271.0 | 886.53 Thousand |
| 06 Jul, 2021 | 269.5 | 271.0 | 268.0 | 268.0 | 673.22 Thousand |
| 05 Jul, 2021 | 265.0 | 270.0 | 262.73 | 270.0 | 1.03 Million |
| 02 Jul, 2021 | 265.0 | 266.5 | 263.5 | 266.0 | 736.81 Thousand |
| 01 Jul, 2021 | 261.5 | 264.0 | 259.0 | 262.0 | 1.57 Million |
| 30 Jun, 2021 | 263.5 | 266.5 | 257.65 | 258.0 | 2.09 Million |
MRCH
MRK
MRL
MPE
MPL
MPO