The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 285.0 | 285.98 | 282.5 | 282.5 | 1.2 Million |
| 09 Aug, 2021 | 284.5 | 285.0 | 282.5 | 282.5 | 684.5 Thousand |
| 06 Aug, 2021 | 285.0 | 285.5 | 283.27 | 283.5 | 873.93 Thousand |
| 05 Aug, 2021 | 282.5 | 285.5 | 281.0 | 285.0 | 710.9 Thousand |
| 04 Aug, 2021 | 280.5 | 283.0 | 280.5 | 283.0 | 906.35 Thousand |
| 03 Aug, 2021 | 278.0 | 281.5 | 277.5 | 279.5 | 659.13 Thousand |
| 02 Aug, 2021 | 279.5 | 281.82 | 278.0 | 279.0 | 855.47 Thousand |
| 30 Jul, 2021 | 272.0 | 276.5 | 272.0 | 276.0 | 848.88 Thousand |
| 29 Jul, 2021 | 273.5 | 276.0 | 271.5 | 275.5 | 1.12 Million |
| 28 Jul, 2021 | 271.0 | 273.5 | 270.0 | 272.0 | 834.66 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO