The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 288.0 | 289.75 | 287.3 | 287.5 | 926.98 Thousand |
| 07 Sep, 2021 | 290.5 | 292.0 | 289.0 | 289.5 | 619.89 Thousand |
| 06 Sep, 2021 | 289.5 | 291.87 | 289.5 | 290.5 | 650.01 Thousand |
| 03 Sep, 2021 | 294.5 | 294.5 | 289.5 | 289.5 | 595.9 Thousand |
| 02 Sep, 2021 | 291.0 | 292.0 | 289.91 | 291.0 | 450.4 Thousand |
| 01 Sep, 2021 | 290.0 | 291.72 | 289.5 | 290.5 | 1.47 Million |
| 31 Aug, 2021 | 290.5 | 291.5 | 288.45 | 290.0 | 917.95 Thousand |
| 27 Aug, 2021 | 289.0 | 290.5 | 288.27 | 290.5 | 358.5 Thousand |
| 26 Aug, 2021 | 287.0 | 289.5 | 286.6 | 289.0 | 674.61 Thousand |
| 25 Aug, 2021 | 287.0 | 289.34 | 286.76 | 288.5 | 862.52 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO