The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 262.5 | 262.5 | 254.5 | 256.5 | 908.69 Thousand |
| 05 Oct, 2021 | 262.5 | 264.51 | 261.5 | 262.5 | 949.16 Thousand |
| 04 Oct, 2021 | 267.5 | 267.5 | 261.61 | 262.0 | 1.06 Million |
| 01 Oct, 2021 | 263.0 | 267.5 | 262.0 | 267.0 | 1.04 Million |
| 30 Sep, 2021 | 269.5 | 272.0 | 266.0 | 266.0 | 1.47 Million |
| 29 Sep, 2021 | 269.0 | 273.0 | 268.0 | 268.0 | 583.67 Thousand |
| 28 Sep, 2021 | 277.0 | 280.0 | 268.5 | 268.5 | 1.19 Million |
| 27 Sep, 2021 | 283.5 | 285.5 | 278.0 | 278.0 | 910.35 Thousand |
| 24 Sep, 2021 | 281.0 | 284.5 | 279.26 | 279.5 | 523.23 Thousand |
| 23 Sep, 2021 | 282.5 | 285.4 | 279.78 | 283.0 | 1.73 Million |
MRCH
MRK
MRL
MPE
MPL
MPO