The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 219.0 | 220.25 | 216.5 | 219.0 | 800.47 Thousand |
| 08 Apr, 2022 | 218.0 | 220.0 | 215.5 | 219.0 | 1.2 Million |
| 07 Apr, 2022 | 218.5 | 220.0 | 215.5 | 217.5 | 826.48 Thousand |
| 06 Apr, 2022 | 221.5 | 222.0 | 215.5 | 218.0 | 1.89 Million |
| 05 Apr, 2022 | 217.0 | 220.5 | 217.0 | 220.0 | 1.29 Million |
| 04 Apr, 2022 | 221.0 | 221.0 | 217.0 | 219.5 | 1.45 Million |
| 01 Apr, 2022 | 220.0 | 221.0 | 217.0 | 217.0 | 1.63 Million |
| 31 Mar, 2022 | 217.0 | 219.0 | 216.5 | 217.5 | 1.61 Million |
| 30 Mar, 2022 | 224.0 | 224.0 | 218.0 | 218.5 | 1.13 Million |
| 29 Mar, 2022 | 218.0 | 223.5 | 216.1 | 222.0 | 9.53 Million |
MRCH
MRK
MRL
MPE
MPL
MPO