The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 190.4 | 190.4 | 183.2 | 183.2 | 1.85 Million |
| 10 Jun, 2022 | 194.6 | 197.2 | 189.0 | 190.4 | 1.54 Million |
| 09 Jun, 2022 | 200.5 | 201.5 | 196.4 | 196.4 | 911.29 Thousand |
| 08 Jun, 2022 | 203.0 | 203.05 | 200.0 | 200.5 | 822.79 Thousand |
| 07 Jun, 2022 | 202.0 | 205.5 | 201.0 | 202.0 | 961.1 Thousand |
| 06 Jun, 2022 | 205.0 | 207.0 | 203.0 | 203.0 | 531.21 Thousand |
| 01 Jun, 2022 | 207.5 | 207.5 | 200.5 | 200.5 | 2.78 Million |
| 31 May, 2022 | 203.0 | 205.0 | 202.35 | 205.0 | 926.46 Thousand |
| 30 May, 2022 | 205.0 | 205.0 | 201.25 | 204.0 | 976.8 Thousand |
| 27 May, 2022 | 199.6 | 204.5 | 198.52 | 201.0 | 576.29 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO