The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 181.0 | 183.53 | 179.58 | 180.6 | 2.27 Million |
| 05 Sep, 2022 | 179.6 | 181.0 | 179.0 | 179.4 | 1.24 Million |
| 02 Sep, 2022 | 179.4 | 183.4 | 178.34 | 183.0 | 2.75 Million |
| 01 Sep, 2022 | 182.0 | 182.42 | 178.0 | 178.0 | 2.54 Million |
| 31 Aug, 2022 | 184.4 | 186.2 | 182.4 | 183.8 | 1.61 Million |
| 30 Aug, 2022 | 187.2 | 189.4 | 184.73 | 185.6 | 1.65 Million |
| 26 Aug, 2022 | 187.2 | 188.7 | 185.2 | 185.2 | 1.08 Million |
| 25 Aug, 2022 | 188.8 | 189.1 | 184.94 | 186.8 | 820.24 Thousand |
| 24 Aug, 2022 | 186.6 | 187.4 | 183.53 | 186.8 | 945.05 Thousand |
| 23 Aug, 2022 | 190.4 | 190.93 | 186.4 | 186.6 | 807.42 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO