The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 178.2 181.03 176.6 176.6 1.64 Million
04 Oct, 2022 172.0 181.8 172.0 181.0 1.21 Million
03 Oct, 2022 162.8 172.5 162.2 171.0 1.54 Million
30 Sep, 2022 159.0 165.0 159.0 165.0 2.33 Million
29 Sep, 2022 166.8 166.8 158.33 160.0 3.98 Million
28 Sep, 2022 165.6 167.0 160.0 166.6 2.4 Million
27 Sep, 2022 172.0 172.8 167.6 168.0 2.87 Million
26 Sep, 2022 171.8 173.52 168.8 170.6 1.22 Million
23 Sep, 2022 176.4 177.84 172.0 173.0 2.42 Million
22 Sep, 2022 178.2 179.2 176.4 176.4 2.03 Million