The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 183.2 | 184.8 | 182.2 | 184.0 | 940.99 Thousand |
| 01 Nov, 2022 | 184.0 | 187.0 | 181.9 | 184.0 | 1.28 Million |
| 31 Oct, 2022 | 181.0 | 182.2 | 178.89 | 181.0 | 697.04 Thousand |
| 28 Oct, 2022 | 181.6 | 183.4 | 180.2 | 181.2 | 1.11 Million |
| 27 Oct, 2022 | 183.6 | 184.34 | 181.2 | 183.4 | 955.22 Thousand |
| 26 Oct, 2022 | 179.6 | 184.0 | 178.8 | 183.6 | 1.98 Million |
| 25 Oct, 2022 | 176.0 | 180.2 | 174.43 | 180.0 | 1.92 Million |
| 24 Oct, 2022 | 172.8 | 176.2 | 172.67 | 174.0 | 1.04 Million |
| 21 Oct, 2022 | 174.6 | 176.97 | 169.8 | 172.8 | 715.46 Thousand |
| 20 Oct, 2022 | 172.2 | 178.0 | 171.79 | 177.2 | 1.45 Million |
MRCH
MRK
MRL
MPE
MPL
MPO