The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 200.0 | 200.8 | 198.0 | 199.0 | 598.24 Thousand |
| 29 Nov, 2022 | 203.5 | 205.0 | 198.6 | 199.0 | 863.81 Thousand |
| 28 Nov, 2022 | 205.0 | 207.0 | 203.0 | 203.0 | 427.11 Thousand |
| 25 Nov, 2022 | 210.0 | 210.5 | 204.0 | 207.5 | 606.51 Thousand |
| 24 Nov, 2022 | 209.0 | 211.49 | 208.24 | 208.5 | 1.02 Million |
| 23 Nov, 2022 | 208.5 | 208.5 | 205.89 | 208.0 | 694.48 Thousand |
| 22 Nov, 2022 | 207.5 | 208.5 | 206.5 | 208.0 | 1.16 Million |
| 21 Nov, 2022 | 202.0 | 207.5 | 201.4 | 207.5 | 1.12 Million |
| 18 Nov, 2022 | 198.0 | 205.0 | 198.0 | 205.0 | 2.05 Million |
| 17 Nov, 2022 | 200.0 | 200.06 | 196.0 | 198.4 | 656.24 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO