The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 206.5 | 209.0 | 206.45 | 207.0 | 545.81 Thousand |
| 09 Jun, 2023 | 206.0 | 207.5 | 203.5 | 206.0 | 550.02 Thousand |
| 08 Jun, 2023 | 208.5 | 208.63 | 205.61 | 207.0 | 868.24 Thousand |
| 07 Jun, 2023 | 208.0 | 209.0 | 206.78 | 208.0 | 623.35 Thousand |
| 06 Jun, 2023 | 207.0 | 209.0 | 205.5 | 209.0 | 1.37 Million |
| 05 Jun, 2023 | 207.0 | 208.0 | 206.0 | 207.5 | 1.17 Million |
| 02 Jun, 2023 | 204.0 | 207.0 | 202.0 | 207.0 | 515.16 Thousand |
| 01 Jun, 2023 | 199.6 | 203.0 | 199.6 | 201.5 | 1.42 Million |
| 31 May, 2023 | 197.2 | 199.4 | 196.8 | 199.0 | 1.09 Million |
| 30 May, 2023 | 199.6 | 200.5 | 198.2 | 199.0 | 754.36 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO