The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 198.6 | 199.8 | 197.52 | 198.4 | 1.07 Million |
| 04 Aug, 2023 | 198.0 | 199.2 | 197.2 | 198.8 | 1.27 Million |
| 03 Aug, 2023 | 196.2 | 200.29 | 196.2 | 197.6 | 984.94 Thousand |
| 02 Aug, 2023 | 198.8 | 199.6 | 196.8 | 197.6 | 674.48 Thousand |
| 01 Aug, 2023 | 201.0 | 202.8 | 199.82 | 201.0 | 445.48 Thousand |
| 31 Jul, 2023 | 201.5 | 203.0 | 199.4 | 202.0 | 1.01 Million |
| 28 Jul, 2023 | 204.5 | 204.5 | 201.0 | 201.0 | 953.77 Thousand |
| 27 Jul, 2023 | 202.0 | 204.5 | 200.02 | 203.0 | 996.35 Thousand |
| 26 Jul, 2023 | 202.0 | 202.5 | 199.84 | 201.0 | 1.02 Million |
| 25 Jul, 2023 | 200.5 | 203.0 | 199.2 | 202.0 | 762.63 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO