The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 212.0 | 213.35 | 210.5 | 210.5 | 2.05 Million |
| 11 Jan, 2024 | 214.0 | 214.92 | 209.67 | 211.0 | 1.54 Million |
| 10 Jan, 2024 | 211.0 | 215.0 | 211.0 | 212.0 | 1.39 Million |
| 09 Jan, 2024 | 209.0 | 212.5 | 209.0 | 212.5 | 839.37 Thousand |
| 08 Jan, 2024 | 210.0 | 213.5 | 207.0 | 213.0 | 1.43 Million |
| 05 Jan, 2024 | 210.0 | 212.24 | 208.0 | 212.0 | 1.23 Million |
| 04 Jan, 2024 | 212.5 | 214.55 | 210.32 | 212.5 | 897.56 Thousand |
| 03 Jan, 2024 | 216.5 | 217.0 | 211.5 | 211.5 | 1.24 Million |
| 02 Jan, 2024 | 219.0 | 223.0 | 216.0 | 216.0 | 1.05 Million |
| 29 Dec, 2023 | 218.0 | 221.5 | 218.0 | 221.5 | 290.06 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO