The Mercantile Investment Trust plc (MRC)

GBX 252.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 217.5 218.65 217.0 218.0 1.64 Million
22 Feb, 2024 215.0 218.65 214.5 218.5 3.85 Million
21 Feb, 2024 214.0 215.0 213.0 215.0 1.02 Million
20 Feb, 2024 214.5 215.19 212.77 214.5 1.06 Million
19 Feb, 2024 216.0 216.05 213.0 215.5 1.02 Million
16 Feb, 2024 214.5 215.0 213.25 214.0 1.45 Million
15 Feb, 2024 212.0 212.75 211.44 212.0 3.01 Million
14 Feb, 2024 214.0 214.0 211.0 211.0 1.63 Million
13 Feb, 2024 217.0 218.0 211.0 211.0 1.13 Million
12 Feb, 2024 213.5 217.79 213.5 217.0 1.1 Million