The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 220.5 | 223.5 | 220.5 | 223.5 | 3.73 Million |
| 22 Apr, 2024 | 217.0 | 221.33 | 217.0 | 221.0 | 643.7 Thousand |
| 19 Apr, 2024 | 215.5 | 219.0 | 214.5 | 217.0 | 1.18 Million |
| 18 Apr, 2024 | 217.5 | 218.5 | 216.37 | 218.0 | 1.04 Million |
| 17 Apr, 2024 | 216.0 | 219.5 | 215.63 | 216.0 | 1.2 Million |
| 16 Apr, 2024 | 218.0 | 219.22 | 216.36 | 217.0 | 1.03 Million |
| 15 Apr, 2024 | 222.5 | 225.0 | 220.0 | 221.0 | 1.46 Million |
| 12 Apr, 2024 | 226.0 | 226.5 | 222.0 | 222.5 | 1.32 Million |
| 11 Apr, 2024 | 221.5 | 223.5 | 220.0 | 222.5 | 1.88 Million |
| 10 Apr, 2024 | 226.5 | 228.0 | 223.0 | 224.0 | 5.4 Million |
MRCH
MRK
MRL
MPE
MPL
MPO