The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 240.0 | 242.5 | 238.77 | 239.5 | 664.58 Thousand |
| 05 Jun, 2024 | 241.5 | 242.5 | 237.26 | 239.5 | 1.77 Million |
| 04 Jun, 2024 | 243.0 | 243.22 | 238.51 | 240.0 | 1.88 Million |
| 03 Jun, 2024 | 247.5 | 249.0 | 243.43 | 244.0 | 2.17 Million |
| 31 May, 2024 | 246.0 | 247.0 | 243.5 | 243.5 | 950.78 Thousand |
| 30 May, 2024 | 241.5 | 246.0 | 236.0 | 246.0 | 1.92 Million |
| 29 May, 2024 | 245.0 | 247.0 | 241.5 | 241.5 | 1.65 Million |
| 28 May, 2024 | 246.0 | 249.91 | 245.0 | 245.0 | 2.73 Million |
| 24 May, 2024 | 241.0 | 248.0 | 240.0 | 248.0 | 1.35 Million |
| 23 May, 2024 | 245.5 | 245.5 | 242.0 | 243.5 | 1.13 Million |
MRCH
MRK
MRL
MPE
MPL
MPO