The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 220.5 | 220.5 | 218.5 | 220.0 | 515.49 Thousand |
| 21 Dec, 2023 | 220.55 | 221.7 | 218.5 | 218.5 | 1.66 Million |
| 20 Dec, 2023 | 220.0 | 222.5 | 219.0 | 222.5 | 1.97 Million |
| 19 Dec, 2023 | 220.0 | 220.0 | 217.17 | 218.0 | 1.12 Million |
| 18 Dec, 2023 | 218.5 | 222.5 | 215.5 | 215.5 | 1.27 Million |
| 15 Dec, 2023 | 216.9 | 222.5 | 216.5 | 217.0 | 2.68 Million |
| 14 Dec, 2023 | 214.5 | 219.2 | 213.67 | 218.0 | 1.39 Million |
| 13 Dec, 2023 | 213.5 | 213.63 | 211.0 | 211.5 | 1.41 Million |
| 12 Dec, 2023 | 214.5 | 214.5 | 210.95 | 212.0 | 3.03 Million |
| 11 Dec, 2023 | 210.16 | 212.5 | 209.0 | 211.5 | 1.28 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY