The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 246.5 | 252.37 | 243.0 | 251.0 | 1.16 Million |
| 14 Aug, 2024 | 246.5 | 249.0 | 246.0 | 249.0 | 949.27 Thousand |
| 13 Aug, 2024 | 244.5 | 245.95 | 243.0 | 245.0 | 763.93 Thousand |
| 12 Aug, 2024 | 243.0 | 245.0 | 242.83 | 245.0 | 762.91 Thousand |
| 09 Aug, 2024 | 243.0 | 245.0 | 242.0 | 243.5 | 731.81 Thousand |
| 08 Aug, 2024 | 241.0 | 243.5 | 237.39 | 241.5 | 734.15 Thousand |
| 07 Aug, 2024 | 243.0 | 245.5 | 241.0 | 242.0 | 764.9 Thousand |
| 06 Aug, 2024 | 242.5 | 246.0 | 238.5 | 240.5 | 1.46 Million |
| 05 Aug, 2024 | 244.0 | 244.74 | 233.5 | 238.5 | 1.33 Million |
| 02 Aug, 2024 | 258.0 | 258.5 | 247.0 | 247.0 | 1.77 Million |
MRCH
MRK
MRL
MPE
MPL
MPO