The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 217.91 | 223.37 | 217.91 | 222.0 | 916.77 Thousand |
| 05 Mar, 2024 | 216.7 | 220.0 | 216.7 | 218.5 | 1.21 Million |
| 04 Mar, 2024 | 220.0 | 220.35 | 217.92 | 219.0 | 1.1 Million |
| 01 Mar, 2024 | 216.5 | 220.5 | 216.0 | 220.0 | 1.41 Million |
| 29 Feb, 2024 | 216.83 | 218.56 | 215.96 | 216.5 | 1.1 Million |
| 28 Feb, 2024 | 219.0 | 219.0 | 213.93 | 216.0 | 1.15 Million |
| 27 Feb, 2024 | 213.88 | 219.0 | 213.88 | 219.0 | 1.25 Million |
| 26 Feb, 2024 | 217.0 | 219.0 | 216.38 | 218.0 | 1.02 Million |
| 23 Feb, 2024 | 217.5 | 218.65 | 217.0 | 218.0 | 1.59 Million |
| 22 Feb, 2024 | 215.8 | 218.65 | 214.5 | 218.5 | 1.6 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY