The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 252.49 | 254.0 | 249.5 | 252.0 | 760.21 Thousand |
| 22 Aug, 2024 | 250.0 | 254.0 | 250.0 | 250.5 | 928.13 Thousand |
| 21 Aug, 2024 | 250.1 | 252.27 | 249.5 | 251.0 | 1.61 Million |
| 20 Aug, 2024 | 251.68 | 254.0 | 250.0 | 250.0 | 863.03 Thousand |
| 19 Aug, 2024 | 248.63 | 253.0 | 248.0 | 253.0 | 824.07 Thousand |
| 16 Aug, 2024 | 250.65 | 257.0 | 249.0 | 249.0 | 557.95 Thousand |
| 15 Aug, 2024 | 246.5 | 252.37 | 243.0 | 251.0 | 1.16 Million |
| 14 Aug, 2024 | 246.16 | 249.0 | 246.0 | 249.0 | 949.27 Thousand |
| 13 Aug, 2024 | 244.48 | 245.95 | 243.0 | 245.0 | 763.93 Thousand |
| 12 Aug, 2024 | 242.84 | 245.0 | 242.83 | 245.0 | 762.91 Thousand |
6MK
HDB
SZGPY
TAM
002393
CRZBY