The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 241.0 | 244.0 | 240.1 | 244.0 | 1.44 Million |
| 04 Feb, 2025 | 241.0 | 242.0 | 238.0 | 241.5 | 1.69 Million |
| 03 Feb, 2025 | 240.0 | 242.5 | 239.0 | 242.0 | 1.67 Million |
| 31 Jan, 2025 | 242.5 | 246.0 | 241.0 | 246.0 | 1.47 Million |
| 30 Jan, 2025 | 240.0 | 243.5 | 239.03 | 243.0 | 1.47 Million |
| 29 Jan, 2025 | 240.5 | 240.5 | 238.51 | 239.0 | 1.98 Million |
| 28 Jan, 2025 | 236.5 | 240.5 | 235.88 | 240.0 | 1.77 Million |
| 27 Jan, 2025 | 234.5 | 237.5 | 234.0 | 234.5 | 1.98 Million |
| 24 Jan, 2025 | 238.0 | 238.63 | 236.35 | 237.5 | 1.63 Million |
| 23 Jan, 2025 | 236.0 | 238.5 | 235.45 | 237.0 | 1.63 Million |
MRCH
MRK
MRL
MPE
MPL
MPO