The Mercantile Investment Trust plc (MRC.L)
GBp 242.0
(1.47%)
GBp 242.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 235.5 | 242.5 | 233.5 | 238.0 | 1.78 Million |
| 29 Oct, 2024 | 239.28 | 239.65 | 235.0 | 235.0 | 1.91 Million |
| 28 Oct, 2024 | 239.25 | 240.0 | 237.5 | 240.0 | 2.66 Million |
| 25 Oct, 2024 | 238.0 | 239.59 | 237.25 | 239.5 | 1.88 Million |
| 24 Oct, 2024 | 238.01 | 238.6 | 236.5 | 236.5 | 1.16 Million |
| 23 Oct, 2024 | 237.15 | 238.66 | 235.5 | 236.5 | 2.61 Million |
| 22 Oct, 2024 | 237.5 | 238.5 | 236.0 | 238.5 | 1.73 Million |
| 21 Oct, 2024 | 240.75 | 243.0 | 237.5 | 238.0 | 1.78 Million |
| 18 Oct, 2024 | 241.4 | 243.5 | 239.0 | 243.5 | 1.69 Million |
| 17 Oct, 2024 | 238.0 | 242.0 | 238.0 | 241.5 | 1.37 Million |
6MK
HDB
SZGPY
TAM
002393
CRZBY