The Mercantile Investment Trust plc (MRC)
GBX 252.0
(-0.2%)
GBX 252.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 252.0 | 253.5 | 249.17 | 253.0 | 1.02 Million |
| 16 May, 2025 | 253.0 | 253.57 | 251.5 | 252.0 | 695.02 Thousand |
| 15 May, 2025 | 252.0 | 253.5 | 250.34 | 251.0 | 857.39 Thousand |
| 14 May, 2025 | 252.0 | 253.13 | 251.0 | 251.5 | 956.74 Thousand |
| 13 May, 2025 | 252.0 | 254.0 | 251.0 | 252.0 | 956.78 Thousand |
| 12 May, 2025 | 253.0 | 256.0 | 251.05 | 251.5 | 1.57 Million |
| 09 May, 2025 | 248.5 | 250.22 | 247.75 | 250.0 | 874.26 Thousand |
| 08 May, 2025 | 245.0 | 250.5 | 245.0 | 248.0 | 1.66 Million |
| 07 May, 2025 | 241.5 | 245.0 | 241.0 | 245.0 | 693.65 Thousand |
| 06 May, 2025 | 243.0 | 244.0 | 240.82 | 244.0 | 856.14 Thousand |
MRCH
MRK
MRL
MPE
MPL
MPO