Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 41.1 41.1 41.1 41.1 -
24 May, 2022 44.0 44.0 41.1 41.1 2.00
23 May, 2022 41.1 41.1 41.1 41.1 -
20 May, 2022 42.86 42.86 41.8 42.4 2030.00
19 May, 2022 40.2 42.3 40.2 42.3 10.69 Thousand
18 May, 2022 41.3 41.3 41.3 41.3 -
17 May, 2022 42.5 42.5 41.3 41.3 10 Thousand
16 May, 2022 42.79 42.79 41.3 41.3 1123.00
13 May, 2022 41.3 41.3 41.3 41.3 -
12 May, 2022 41.4 41.5 41.3 41.3 17.23 Thousand