Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 41.4 43.2 41.4 43.2 1272.00
10 May, 2022 41.4 42.4 41.4 41.9 303.00
09 May, 2022 42.0 45.6 41.6 43.5 71.52 Thousand
06 May, 2022 43.9 43.9 43.9 43.9 -
05 May, 2022 43.9 43.9 43.9 43.9 -
04 May, 2022 42.04 43.9 42.04 43.9 8390.00
03 May, 2022 44.68 44.68 42.19 43.9 4607.00
29 Apr, 2022 43.9 43.9 43.9 43.9 -
28 Apr, 2022 44.63 44.63 43.9 43.9 1000.00
27 Apr, 2022 42.0 43.9 42.0 43.9 234.00