Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 41.4 | 41.4 | 40.4 | 40.4 | 9956.00 |
| 09 Jun, 2022 | 41.4 | 43.0 | 41.4 | 41.7 | 5815.00 |
| 08 Jun, 2022 | 40.0 | 42.2 | 40.0 | 42.2 | 49.03 Thousand |
| 07 Jun, 2022 | 41.5 | 41.5 | 41.5 | 41.5 | - |
| 06 Jun, 2022 | 40.2 | 42.8 | 40.0 | 41.6 | 101.59 Thousand |
| 01 Jun, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 31 May, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 30 May, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 27 May, 2022 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 26 May, 2022 | 40.2 | 41.1 | 40.2 | 41.1 | 9708.00 |
MRC
MRCH
MRK
MPAC
MPE
MPL