Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 36.4 38.7 36.4 38.7 14.41 Thousand
07 Jul, 2022 38.7 38.7 38.7 38.7 -
06 Jul, 2022 41.0 41.0 38.7 38.7 40.00
05 Jul, 2022 39.6 39.6 38.2 38.2 655.00
04 Jul, 2022 38.2 38.2 38.2 38.2 -
01 Jul, 2022 38.2 38.2 38.2 38.2 -
30 Jun, 2022 38.2 38.2 38.2 38.2 3549.00
29 Jun, 2022 38.2 38.2 38.2 38.2 -
28 Jun, 2022 37.0 38.5 37.0 38.5 47.23 Thousand
27 Jun, 2022 38.2 38.2 38.2 38.2 -