Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 40.7 40.7 40.7 40.7 -
04 Aug, 2022 40.7 40.7 40.7 40.7 -
03 Aug, 2022 40.5 40.5 40.5 40.5 -
02 Aug, 2022 40.0 41.0 40.0 41.0 8236.00
01 Aug, 2022 41.7 41.7 41.7 41.7 -
29 Jul, 2022 41.7 41.7 41.7 41.7 -
28 Jul, 2022 41.5 41.5 41.5 41.5 -
27 Jul, 2022 41.5 41.5 41.5 41.5 -
26 Jul, 2022 41.4 41.4 40.8 41.4 8500.00
25 Jul, 2022 39.0 39.0 39.0 39.0 -