Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 41.44 43.2 41.44 43.2 2023.00
18 Aug, 2022 40.4 43.2 40.4 43.2 29.25 Thousand
17 Aug, 2022 41.4 41.4 40.14 41.4 8148.00
16 Aug, 2022 40.02 40.2 40.02 40.1 1719.00
15 Aug, 2022 40.71 40.71 40.7 40.7 7583.00
12 Aug, 2022 40.2 40.2 40.2 40.2 -
11 Aug, 2022 40.2 40.2 40.2 40.2 -
10 Aug, 2022 43.4 43.4 40.7 40.7 4.00
09 Aug, 2022 43.18 43.18 40.7 40.7 44.00
08 Aug, 2022 40.0 40.7 40.0 40.7 219.79 Thousand