Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 57.25 | 57.25 | 57.25 | 57.25 | - |
| 16 Sep, 2022 | 57.5 | 57.52 | 57.25 | 57.25 | 25.05 Thousand |
| 15 Sep, 2022 | 56.0 | 57.25 | 56.0 | 57.25 | 18.59 Thousand |
| 14 Sep, 2022 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 13 Sep, 2022 | 55.5 | 57.0 | 55.5 | 57.0 | 1359.00 |
| 12 Sep, 2022 | 56.5 | 57.0 | 55.4 | 57.0 | 22.5 Thousand |
| 09 Sep, 2022 | 55.63 | 58.84 | 55.63 | 56.5 | 3009.00 |
| 08 Sep, 2022 | 57.67 | 57.67 | 55.93 | 56.5 | 4276.00 |
| 07 Sep, 2022 | 57.0 | 57.0 | 53.0 | 56.5 | 65.94 Thousand |
| 06 Sep, 2022 | 55.0 | 55.0 | 55.0 | 55.0 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL