Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 51.2 51.2 51.2 51.2 -
17 Oct, 2022 51.1 51.1 51.1 51.1 -
14 Oct, 2022 51.1 51.1 51.1 51.1 -
13 Oct, 2022 49.4 51.1 49.4 51.1 5828.00
12 Oct, 2022 52.5 52.5 49.2 50.6 46.1 Thousand
11 Oct, 2022 54.25 54.25 54.25 54.25 -
10 Oct, 2022 56.0 56.24 54.25 54.25 17.61 Thousand
07 Oct, 2022 58.0 58.0 58.0 58.0 -
06 Oct, 2022 56.64 58.0 56.64 58.0 18.14 Thousand
05 Oct, 2022 59.0 59.0 59.0 59.0 2000.00