Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 47.8 48.0 46.2 47.0 67.98 Thousand
14 Nov, 2022 46.5 46.5 46.5 46.5 -
11 Nov, 2022 46.0 48.55 46.0 47.9 50.72 Thousand
10 Nov, 2022 47.0 47.95 47.0 47.6 67.35 Thousand
09 Nov, 2022 46.2 48.07 46.2 47.0 7033.00
08 Nov, 2022 47.4 47.49 46.9 46.9 15.1 Thousand
07 Nov, 2022 48.5 48.5 48.5 48.5 -
04 Nov, 2022 48.2 48.2 48.2 48.2 -
03 Nov, 2022 48.5 48.5 48.5 48.5 -
02 Nov, 2022 47.4 48.95 47.4 48.95 62.47 Thousand