Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 47.6 47.64 45.0 47.2 154.9 Thousand
28 Nov, 2022 46.8 47.4 46.8 47.4 62.19 Thousand
25 Nov, 2022 46.1 46.1 46.1 46.1 -
24 Nov, 2022 46.0 46.0 46.0 46.0 -
23 Nov, 2022 46.4 46.4 46.4 46.4 -
22 Nov, 2022 44.6 45.8 44.6 45.8 20.00
21 Nov, 2022 45.7 45.7 45.7 45.7 -
18 Nov, 2022 46.2 46.3 45.3 45.3 33.39 Thousand
17 Nov, 2022 47.4 47.4 47.4 47.4 -
16 Nov, 2022 47.1 47.1 47.1 47.1 -