Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 46.3 46.3 46.3 46.3 -
12 Dec, 2022 46.0 46.0 45.5 45.5 5529.00
09 Dec, 2022 46.0 46.85 46.0 46.1 125.04 Thousand
08 Dec, 2022 45.8 45.8 45.8 45.8 -
07 Dec, 2022 45.8 46.5 45.8 46.5 133.28 Thousand
06 Dec, 2022 46.0 46.35 46.0 46.0 135 Thousand
05 Dec, 2022 46.4 46.52 45.41 46.0 194.06 Thousand
02 Dec, 2022 44.8 45.3 44.0 45.3 1550.00
01 Dec, 2022 45.4 46.1 45.4 46.1 67.77 Thousand
30 Nov, 2022 45.0 45.7 45.0 45.7 2069.00