Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 49.0 49.0 48.5 48.5 18.36 Thousand
28 Dec, 2022 49.0 49.0 48.5 48.5 2000.00
23 Dec, 2022 48.8 48.8 48.8 48.8 -
22 Dec, 2022 48.9 48.9 48.9 48.9 -
21 Dec, 2022 47.8 48.9 47.8 48.9 22.4 Thousand
20 Dec, 2022 48.2 49.0 48.0 48.9 20.61 Thousand
19 Dec, 2022 49.2 49.5 48.08 49.0 48.61 Thousand
16 Dec, 2022 46.8 48.05 46.12 47.5 508.7 Thousand
15 Dec, 2022 46.3 46.3 46.3 46.3 -
14 Dec, 2022 46.0 46.0 45.2 45.6 50 Thousand