Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | 3860.00 |
| 26 Jan, 2023 | 51.0 | 51.5 | 50.92 | 51.5 | 16.8 Thousand |
| 25 Jan, 2023 | 51.0 | 51.38 | 50.5 | 50.75 | 84.71 Thousand |
| 24 Jan, 2023 | 51.92 | 51.92 | 51.5 | 51.5 | 20 Thousand |
| 23 Jan, 2023 | 51.84 | 51.84 | 51.5 | 51.5 | 4822.00 |
| 20 Jan, 2023 | 52.0 | 52.0 | 51.5 | 51.5 | 15.74 Thousand |
| 19 Jan, 2023 | 52.25 | 52.25 | 52.25 | 52.25 | - |
| 18 Jan, 2023 | 51.97 | 51.97 | 51.75 | 51.75 | 290.00 |
| 17 Jan, 2023 | 50.5 | 52.0 | 50.5 | 51.5 | 31.73 Thousand |
| 16 Jan, 2023 | 51.25 | 51.25 | 51.25 | 51.25 | - |
MRC
MRCH
MRK
MPAC
MPE
MPL