Macau Property Opportunities Fund Ltd (MPO)

GBX 7.3

(18.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 56.75 56.75 56.75 56.75 -
23 Feb, 2023 56.5 56.5 56.25 56.25 115 Thousand
22 Feb, 2023 56.44 56.44 56.0 56.25 51.71 Thousand
21 Feb, 2023 55.5 56.5 55.5 56.5 284.53 Thousand
20 Feb, 2023 53.5 54.5 53.5 54.5 8604.00
17 Feb, 2023 54.5 54.5 54.5 54.5 -
16 Feb, 2023 54.1 54.75 54.1 54.75 25 Thousand
15 Feb, 2023 54.0 54.75 54.0 54.75 68.74 Thousand
14 Feb, 2023 54.0 54.0 53.75 53.75 107.78 Thousand
13 Feb, 2023 53.75 53.75 53.0 53.5 21.86 Thousand