Macau Property Opportunities Fund Ltd (MPO)
GBX 7.3
(18.7%)
GBX 7.3
(18.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 57.5 | 57.75 | 56.23 | 57.75 | 62.28 Thousand |
| 09 Mar, 2023 | 57.5 | 57.7 | 56.6 | 56.75 | 36.04 Thousand |
| 08 Mar, 2023 | 57.5 | 57.58 | 57.0 | 57.0 | 23.68 Thousand |
| 07 Mar, 2023 | 57.75 | 57.75 | 57.75 | 57.75 | - |
| 06 Mar, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | 2826.00 |
| 03 Mar, 2023 | 59.5 | 59.5 | 59.0 | 59.0 | 1174.00 |
| 02 Mar, 2023 | 58.7 | 58.7 | 58.5 | 58.5 | 2002.00 |
| 01 Mar, 2023 | 58.5 | 58.5 | 58.5 | 58.5 | 101.26 Thousand |
| 28 Feb, 2023 | 57.0 | 59.0 | 57.0 | 59.0 | 44.99 Thousand |
| 27 Feb, 2023 | 56.5 | 56.5 | 56.5 | 56.5 | 70 Thousand |
MRC
MRCH
MRK
MPAC
MPE
MPL